market maker quality

ISIN: CH1439614624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.50% 0.85 CHF 0.86 CHF 150,000 75,000 78,562 39,281 67,470 CHF 34,587 CHF 4.67% 103.54%
02/12/2025 3.32% 0.87 CHF 0.88 CHF 150,000 75,000 80,525 40,263 71,561 CHF 36,630 CHF 4.75% 103.40%
28/11/2025 1.18% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 169,024 CHF 85,512 CHF 94.52% 94.52%
27/11/2025 1.17% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 170,411 CHF 86,206 CHF 98.03% 98.03%
26/11/2025 1.20% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 165,366 CHF 83,683 CHF 98.03% 98.03%
25/11/2025 1.33% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 149,486 CHF 75,743 CHF 96.17% 96.17%
24/11/2025 1.35% 0.74 CHF 0.75 CHF 200,000 100,000 200,000 100,000 147,635 CHF 74,818 CHF 98.45% 98.45%
21/11/2025 1.54% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 128,785 CHF 65,392 CHF 98.30% 98.30%
20/11/2025 1.53% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 129,836 CHF 65,918 CHF 97.42% 97.42%
19/11/2025 1.59% 0.66 CHF 0.67 CHF 200,000 100,000 200,000 100,000 125,295 CHF 63,647 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.