| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.33% | 2.92 CHF | 2.93 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 228,858 CHF | 153,072 CHF | 98.96% | 98.96% |
| 21/10/2026 | 0.31% | 3.26 CHF | 3.27 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 242,962 CHF | 162,475 CHF | 98.99% | 98.99% |
| 20/10/2026 | 0.32% | 3.12 CHF | 3.13 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 231,625 CHF | 154,917 CHF | 98.89% | 98.89% |
| 19/10/2026 | 0.31% | 3.18 CHF | 3.19 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 242,531 CHF | 162,187 CHF | 98.94% | 98.94% |
| 16/10/2026 | 0.29% | 3.46 CHF | 3.47 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 260,453 CHF | 174,136 CHF | 97.53% | 97.53% |
| 15/10/2026 | 0.29% | 3.37 CHF | 3.38 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 255,225 CHF | 170,650 CHF | 98.52% | 98.52% |
| 14/10/2026 | 0.28% | 3.49 CHF | 3.50 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 267,360 CHF | 178,740 CHF | 99.01% | 99.01% |
| 13/10/2026 | 0.28% | 3.59 CHF | 3.60 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 270,412 CHF | 180,774 CHF | 98.61% | 98.61% |
| 12/10/2026 | 0.28% | 3.55 CHF | 3.56 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 267,219 CHF | 178,646 CHF | 98.98% | 98.98% |
| 09/10/2026 | 0.29% | 3.41 CHF | 3.42 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 259,767 CHF | 173,678 CHF | 99.07% | 99.07% |