market maker quality

ISIN: CH1439614905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.55% 1.91 CHF 1.92 CHF 225,000 75,000 149,616 49,872 287,356 CHF 97,038 CHF 4.69% 103.58%
16/12/2025 1.54% 1.97 CHF 1.98 CHF 225,000 75,000 148,340 49,447 291,015 CHF 98,266 CHF 4.61% 103.46%
15/12/2025 1.27% 2.07 CHF 2.08 CHF 225,000 75,000 165,530 55,177 335,726 CHF 113,055 CHF 5.94% 101.69%
12/12/2025 1.39% 2.09 CHF 2.10 CHF 225,000 75,000 147,051 49,017 323,982 CHF 109,264 CHF 4.58% 103.06%
10/12/2025 1.48% 1.95 CHF 1.96 CHF 225,000 75,000 153,383 51,128 298,505 CHF 100,729 CHF 4.99% 103.14%
09/12/2025 1.38% 1.97 CHF 1.98 CHF 225,000 75,000 164,901 54,967 312,404 CHF 105,285 CHF 5.94% 102.80%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.65% 1.74 CHF 1.75 CHF 225,000 75,000 200,769 66,923 335,313 CHF 113,315 CHF 5.44% 103.51%
03/12/2025 1.00% 1.57 CHF 1.58 CHF 300,000 100,000 220,907 73,636 339,242 CHF 114,080 CHF 6.03% 100.59%
02/12/2025 1.03% 1.53 CHF 1.54 CHF 300,000 100,000 222,008 74,003 327,536 CHF 110,179 CHF 6.04% 101.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.