market maker quality

ISIN: CH1439614954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.10% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 270,949 CHF 91,317 CHF 99.47% 99.47%
27/01/2026 1.11% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 269,513 CHF 90,838 CHF 99.16% 99.16%
26/01/2026 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 259,813 CHF 87,604 CHF 99.55% 99.55%
23/01/2026 1.05% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 282,994 CHF 95,331 CHF 99.51% 99.51%
21/01/2026 0.84% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 355,805 CHF 119,602 CHF 98.38% 98.38%
19/01/2026 0.77% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 388,708 CHF 130,569 CHF 97.48% 97.48%
16/01/2026 2.11% 1.35 CHF 1.36 CHF 300,000 100,000 212,766 70,922 277,037 CHF 93,927 CHF 5.40% 103.87%
14/01/2026 1.88% 1.27 CHF 1.28 CHF 300,000 100,000 221,368 73,789 296,064 CHF 100,212 CHF 5.99% 96.67%
13/01/2026 1.92% 1.38 CHF 1.39 CHF 300,000 100,000 221,174 73,725 297,644 CHF 100,740 CHF 5.98% 104.98%
12/01/2026 2.13% 1.32 CHF 1.33 CHF 300,000 100,000 212,845 70,948 273,406 CHF 92,716 CHF 5.41% 103.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.