market maker quality

ISIN: CH1439615126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.28% 0.15 CHF 0.16 CHF 1,000,000 400,000 907,151 307,151 139,930 CHF 50,430 CHF 99.40% 99.40%
19/06/2026 6.21% 0.16 CHF 0.17 CHF 900,000 300,000 933,032 333,032 145,618 CHF 55,173 CHF 99.45% 99.45%
18/06/2026 5.08% 0.17 CHF 0.18 CHF 900,000 300,000 899,709 301,144 173,897 CHF 61,159 CHF 98.76% 98.76%
17/06/2026 4.93% 0.19 CHF 0.20 CHF 900,000 300,000 889,673 296,558 175,867 CHF 61,588 CHF 99.23% 99.23%
16/06/2026 4.74% 0.19 CHF 0.20 CHF 900,000 300,000 831,569 277,190 171,341 CHF 59,886 CHF 99.36% 99.36%
15/06/2026 5.42% 0.21 CHF 0.22 CHF 750,000 250,000 882,325 294,108 158,946 CHF 55,923 CHF 95.12% 95.12%
12/06/2026 5.70% 0.16 CHF 0.17 CHF 900,000 300,000 917,417 317,417 156,630 CHF 57,155 CHF 99.34% 99.34%
11/06/2026 8.01% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 120,373 CHF 52,149 CHF 99.43% 99.43%
10/06/2026 7.24% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 133,732 CHF 57,493 CHF 99.51% 99.51%
09/06/2026 6.37% 0.15 CHF 0.16 CHF 1,000,000 400,000 995,439 395,439 151,242 CHF 63,993 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.