market maker quality

ISIN: CH1439615126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 24.92% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 17,868 CHF 11,434 CHF 99.42% 99.42%
20/08/2026 16.24% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 28,860 CHF 16,930 CHF 99.23% 99.23%
19/08/2026 11.85% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 39,939 CHF 22,470 CHF 99.34% 99.34%
18/08/2026 9.60% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 433,589 49,659 CHF 23,642 CHF 99.37% 99.37%
17/08/2026 12.98% 0.06 CHF 0.07 CHF 1,000,000 400,000 943,363 343,363 68,423 CHF 28,139 CHF 98.77% 98.77%
14/08/2026 11.56% 0.08 CHF 0.09 CHF 900,000 300,000 900,000 300,000 73,531 CHF 27,510 CHF 99.39% 99.39%
13/08/2026 10.04% 0.08 CHF 0.09 CHF 1,000,000 400,000 944,127 344,127 89,438 CHF 35,866 CHF 99.43% 99.43%
12/08/2026 8.91% 0.09 CHF 0.10 CHF 1,000,000 400,000 918,664 318,664 99,133 CHF 37,344 CHF 98.91% 98.91%
11/08/2026 8.03% 0.12 CHF 0.13 CHF 900,000 300,000 895,181 298,394 107,752 CHF 38,901 CHF 99.42% 99.42%
10/08/2026 7.43% 0.14 CHF 0.15 CHF 900,000 300,000 897,269 299,090 116,456 CHF 41,810 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.