market maker quality

ISIN: CH1439615134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.40% 0.16 CHF 0.17 CHF 750,000 250,000 883,048 294,349 133,636 CHF 47,489 CHF 99.34% 99.34%
22/04/2026 8.86% 0.12 CHF 0.13 CHF 1,000,000 400,000 966,484 366,484 104,996 CHF 43,158 CHF 99.38% 99.38%
21/04/2026 8.77% 0.09 CHF 0.10 CHF 1,000,000 400,000 987,190 387,190 107,947 CHF 46,129 CHF 99.45% 99.45%
20/04/2026 9.98% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 95,463 CHF 42,185 CHF 99.35% 99.35%
17/04/2026 9.78% 0.13 CHF 0.14 CHF 900,000 300,000 979,322 379,322 97,413 CHF 41,058 CHF 99.22% 99.22%
16/04/2026 9.14% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 403,350 105,761 CHF 46,605 CHF 99.27% 99.27%
15/04/2026 8.41% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 114,079 CHF 49,631 CHF 99.18% 99.18%
14/04/2026 8.58% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 111,627 CHF 48,651 CHF 99.40% 99.40%
13/04/2026 11.52% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 447,951 81,955 CHF 41,097 CHF 96.05% 96.05%
10/04/2026 8.94% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 107,205 CHF 46,882 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.