market maker quality

ISIN: CH1439615290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.66% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,329 45,000 CHF 8,060 CHF 6.07% 97.86%
02/12/2025 38.13% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,327 48,620 CHF 8,663 CHF 6.07% 95.98%
28/11/2025 28.57% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 45,000 CHF 10,000 CHF 99.20% 99.20%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 45,000 CHF 10,000 CHF 99.36% 99.36%
26/11/2025 29.70% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 43,523 CHF 9,754 CHF 99.27% 99.27%
25/11/2025 37.80% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 32,890 CHF 7,982 CHF 99.26% 99.26%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.11% 99.11%
21/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.34% 99.34%
20/11/2025 38.91% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 31,434 CHF 7,739 CHF 99.37% 99.37%
19/11/2025 28.57% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 45,000 CHF 10,000 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.