market maker quality

ISIN: CH1439615308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 140.49% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 184,923 3,657 CHF 2,544 CHF 6.04% 102.40%
16/12/2025 135.17% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 184,914 4,376 CHF 2,664 CHF 6.04% 99.89%
15/12/2025 94.56% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 184,761 10,076 CHF 3,288 CHF 6.02% 101.47%
12/12/2025 93.29% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,342 10,759 CHF 3,470 CHF 6.07% 104.16%
10/12/2025 123.35% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 178,267 6,084 CHF 2,871 CHF 5.47% 102.92%
09/12/2025 135.41% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,337 4,396 CHF 2,668 CHF 6.07% 82.19%
08/12/2025 91.95% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,338 12,828 CHF 3,871 CHF 6.07% 92.76%
05/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,333 15,000 CHF 4,353 CHF 6.07% 102.53%
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,330 15,000 CHF 4,353 CHF 6.07% 78.03%
02/12/2025 83.95% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,188 15,000 CHF 4,352 CHF 6.05% 95.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.