market maker quality

ISIN: CH1439615894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.39% 0.26 CHF 0.27 CHF 225,000 75,000 166,801 55,600 39,954 CHF 14,068 CHF 6.07% 103.74%
02/12/2025 8.49% 0.22 CHF 0.23 CHF 225,000 75,000 202,176 67,392 37,187 CHF 13,355 CHF 5.50% 101.71%
28/11/2025 6.45% 0.18 CHF 0.19 CHF 300,000 100,000 300,000 100,000 46,139 CHF 16,380 CHF 94.17% 94.17%
27/11/2025 7.77% 0.13 CHF 0.14 CHF 300,000 100,000 301,793 100,598 37,368 CHF 13,462 CHF 99.36% 99.36%
26/11/2025 8.14% 0.12 CHF 0.13 CHF 300,000 100,000 334,866 111,622 39,226 CHF 14,191 CHF 99.37% 99.37%
25/11/2025 9.22% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 46,724 CHF 17,075 CHF 99.22% 99.22%
24/11/2025 9.23% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 46,608 CHF 17,036 CHF 99.08% 99.08%
21/11/2025 10.94% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 39,006 CHF 14,502 CHF 99.34% 99.34%
20/11/2025 10.98% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 38,856 CHF 14,452 CHF 99.38% 99.38%
19/11/2025 11.53% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 36,844 CHF 13,781 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.