market maker quality

ISIN: CH1439615894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 16.24% 0.06 CHF 0.07 CHF 1,250,000 250,000 1,250,000 250,000 71,161 CHF 16,732 CHF 99.34% 99.34%
22/04/2026 13.97% 0.05 CHF 0.06 CHF 1,250,000 250,000 1,250,000 249,397 83,752 CHF 19,196 CHF 99.01% 99.01%
21/04/2026 12.05% 0.07 CHF 0.08 CHF 1,250,000 250,000 1,250,000 225,329 97,777 CHF 19,835 CHF 99.36% 99.36%
20/04/2026 11.98% 0.07 CHF 0.08 CHF 1,250,000 250,000 1,221,880 234,481 96,171 CHF 20,756 CHF 99.34% 99.34%
17/04/2026 10.71% 0.11 CHF 0.12 CHF 1,000,000 200,000 1,000,000 203,596 89,891 CHF 20,302 CHF 99.36% 99.36%
16/04/2026 11.14% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 200,517 85,084 CHF 19,063 CHF 99.35% 99.35%
15/04/2026 8.97% 0.09 CHF 0.10 CHF 1,000,000 200,000 1,000,000 200,000 107,028 CHF 23,406 CHF 99.09% 99.09%
14/04/2026 7.90% 0.11 CHF 0.12 CHF 1,000,000 200,000 1,000,000 200,000 122,121 CHF 26,424 CHF 92.84% 92.84%
13/04/2026 10.08% 0.10 CHF 0.11 CHF 1,000,000 200,000 1,000,000 200,000 94,438 CHF 20,888 CHF 95.92% 95.92%
10/04/2026 7.87% 0.11 CHF 0.12 CHF 1,000,000 200,000 1,000,000 199,809 123,332 CHF 26,638 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.