market maker quality

ISIN: CH1439615910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 25.90% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 181,690 78,029 CHF 12,089 CHF 5.75% 98.16%
16/12/2025 29.54% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 184,914 67,190 CHF 11,095 CHF 6.04% 39.94%
15/12/2025 26.95% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 171,693 78,871 CHF 11,730 CHF 5.02% 100.85%
12/12/2025 25.36% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 185,251 78,615 CHF 12,365 CHF 6.06% 53.47%
10/12/2025 30.45% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,267 63,616 CHF 10,513 CHF 6.06% 89.34%
09/12/2025 27.94% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 168,519 75,660 CHF 11,036 CHF 4.82% 101.01%
08/12/2025 27.40% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 167,727 79,068 CHF 11,564 CHF 4.77% 97.33%
05/12/2025 24.67% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 185,333 82,240 CHF 12,973 CHF 6.07% 39.35%
03/12/2025 30.44% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,341 63,621 CHF 10,517 CHF 6.07% 88.79%
02/12/2025 26.03% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 185,260 75,000 CHF 11,763 CHF 6.06% 59.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.