market maker quality

ISIN: CH1439616405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.04% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 142,259 CHF 15,726 CHF 99.35% 99.35%
17/02/2026 10.39% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 136,976 CHF 15,198 CHF 99.35% 99.35%
16/02/2026 9.95% 0.10 CHF 0.11 CHF 1,500,000 150,000 832,865 150,000 82,574 CHF 15,892 CHF 99.36% 99.36%
13/02/2026 10.29% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 149,979 41,597 CHF 15,364 CHF 99.35% 99.35%
11/02/2026 8.98% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 48,275 CHF 17,592 CHF 99.34% 99.34%
10/02/2026 6.35% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 68,740 CHF 24,413 CHF 99.36% 99.36%
09/02/2026 6.89% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 63,113 CHF 22,538 CHF 99.37% 99.37%
06/02/2026 7.86% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 55,206 CHF 19,902 CHF 99.36% 99.36%
04/02/2026 5.69% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 77,070 CHF 27,190 CHF 99.21% 99.21%
03/02/2026 5.33% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 82,434 CHF 28,978 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.