market maker quality

ISIN: CH1439616405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.69% 0.40 CHF 0.41 CHF 450,000 150,000 297,665 99,222 130,973 CHF 45,158 CHF 4.64% 98.80%
16/12/2025 4.09% 0.45 CHF 0.46 CHF 450,000 150,000 279,056 93,019 117,937 CHF 40,812 CHF 4.14% 100.48%
15/12/2025 3.45% 0.43 CHF 0.44 CHF 450,000 150,000 328,389 109,463 143,389 CHF 49,296 CHF 5.81% 104.60%
12/12/2025 3.56% 0.43 CHF 0.44 CHF 450,000 150,000 327,021 109,007 141,430 CHF 48,643 CHF 5.74% 104.45%
10/12/2025 3.67% 0.46 CHF 0.47 CHF 450,000 150,000 288,027 96,009 131,725 CHF 45,408 CHF 4.36% 103.34%
09/12/2025 3.79% 0.47 CHF 0.48 CHF 450,000 150,000 303,833 101,278 132,985 CHF 45,828 CHF 4.83% 103.72%
08/12/2025 4.47% 0.43 CHF 0.44 CHF 450,000 150,000 261,407 87,136 106,099 CHF 36,867 CHF 3.74% 99.34%
05/12/2025 4.41% 0.40 CHF 0.41 CHF 450,000 150,000 280,455 93,485 108,331 CHF 37,611 CHF 4.16% 102.53%
03/12/2025 4.36% 0.39 CHF 0.40 CHF 450,000 150,000 274,453 91,484 108,881 CHF 37,794 CHF 4.02% 102.10%
02/12/2025 4.86% 0.39 CHF 0.40 CHF 450,000 150,000 289,197 96,399 101,271 CHF 35,257 CHF 4.39% 103.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.