market maker quality

ISIN: CH1439616413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.06% 0.28 CHF 0.29 CHF 450,000 150,000 267,161 89,054 77,011 CHF 27,170 CHF 3.86% 102.52%
02/12/2025 6.92% 0.28 CHF 0.29 CHF 450,000 150,000 285,445 95,148 69,226 CHF 24,575 CHF 4.29% 103.60%
28/11/2025 2.16% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 206,552 CHF 70,351 CHF 99.20% 99.20%
27/11/2025 2.25% 0.45 CHF 0.46 CHF 450,000 100,000 450,000 100,000 198,058 CHF 45,013 CHF 99.00% 99.00%
26/11/2025 2.27% 0.44 CHF 0.45 CHF 450,000 100,000 450,000 100,000 196,479 CHF 44,662 CHF 99.37% 99.37%
25/11/2025 2.79% 0.37 CHF 0.38 CHF 450,000 100,000 450,000 100,000 159,540 CHF 36,453 CHF 99.34% 99.34%
24/11/2025 3.03% 0.34 CHF 0.35 CHF 450,000 100,000 450,000 100,000 146,224 CHF 33,494 CHF 99.37% 99.37%
21/11/2025 3.38% 0.29 CHF 0.30 CHF 450,000 100,000 450,000 100,000 131,207 CHF 30,157 CHF 99.13% 99.13%
20/11/2025 2.15% 0.43 CHF 0.44 CHF 450,000 100,000 450,000 100,000 207,695 CHF 47,154 CHF 97.63% 97.63%
19/11/2025 2.52% 0.39 CHF 0.40 CHF 450,000 100,000 450,000 100,000 176,415 CHF 40,203 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.