| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 43.25% | 0.03 CHF | 0.04 CHF | 750,000 | 150,000 | 750,000 | 98,625 | 22,500 CHF | 4,459 CHF | 4.58% | 97.70% |
| 02/12/2025 | 72.99% | 0.03 CHF | 0.04 CHF | 750,000 | 150,000 | 750,000 | 105,856 | 12,113 CHF | 3,481 CHF | 5.33% | 76.30% |
| 28/11/2025 | 8.94% | 0.12 CHF | 0.13 CHF | 750,000 | 150,000 | 750,000 | 150,000 | 80,362 CHF | 17,572 CHF | 99.19% | 99.19% |
| 27/11/2025 | 9.51% | 0.11 CHF | 0.12 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 75,410 CHF | 11,055 CHF | 98.99% | 98.99% |
| 26/11/2025 | 9.55% | 0.11 CHF | 0.12 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 75,348 CHF | 11,047 CHF | 99.36% | 99.36% |
| 25/11/2025 | 13.27% | 0.08 CHF | 0.09 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 53,210 CHF | 8,095 CHF | 99.37% | 99.37% |
| 24/11/2025 | 14.42% | 0.07 CHF | 0.08 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 48,560 CHF | 7,475 CHF | 99.37% | 99.37% |
| 21/11/2025 | 17.57% | 0.06 CHF | 0.07 CHF | 750,000 | 100,000 | 750,000 | 99,985 | 40,417 CHF | 6,388 CHF | 99.14% | 99.14% |
| 20/11/2025 | 7.22% | 0.11 CHF | 0.12 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 101,073 CHF | 14,476 CHF | 97.62% | 97.62% |
| 19/11/2025 | 9.30% | 0.10 CHF | 0.11 CHF | 750,000 | 100,000 | 750,000 | 100,000 | 77,171 CHF | 11,290 CHF | 99.36% | 99.36% |