market maker quality

ISIN: CH1439622759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 500,872 CHF 503,372 CHF 1.12% 96.01%
02/12/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,125 CHF 499,625 CHF 1.26% 100.01%
28/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 499,408 CHF 501,908 CHF 99.19% 99.19%
27/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 488,065 CHF 490,565 CHF 98.98% 98.98%
26/11/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 488,553 CHF 491,053 CHF 97.30% 97.30%
25/11/2025 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 490,657 CHF 493,157 CHF 99.27% 99.27%
24/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,120 CHF 500,620 CHF 98.80% 98.80%
21/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 488,401 CHF 490,901 CHF 99.27% 99.27%
20/11/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 487,599 CHF 490,099 CHF 99.27% 99.27%
19/11/2025 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 499,890 486,751 CHF 489,143 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.