market maker quality

ISIN: CH1439622767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,374 CHF 504,874 CHF 99.24% 99.24%
17/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,499 CHF 504,999 CHF 99.25% 99.25%
16/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,599 CHF 505,099 CHF 99.25% 99.25%
13/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,696 CHF 505,196 CHF 77.39% 77.39%
11/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,042 CHF 505,542 CHF 99.25% 99.25%
10/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,245 CHF 505,745 CHF 99.24% 99.24%
09/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,261 CHF 505,761 CHF 99.26% 99.26%
06/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,358 CHF 505,858 CHF 99.18% 99.18%
04/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,736 CHF 506,236 CHF 99.24% 99.24%
03/02/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,913 CHF 506,413 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.