market maker quality

ISIN: CH1439622767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,319 CHF 506,819 CHF 99.25% 99.25%
22/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,485 CHF 506,985 CHF 98.17% 98.17%
21/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,484 CHF 506,984 CHF 99.26% 99.26%
20/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,604 CHF 507,104 CHF 99.24% 99.24%
17/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,627 CHF 507,127 CHF 99.25% 99.25%
16/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,490 CHF 506,990 CHF 99.24% 99.24%
15/04/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,855 CHF 507,355 CHF 99.25% 99.25%
14/04/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,067 CHF 507,567 CHF 99.17% 99.17%
13/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,623 CHF 507,123 CHF 99.10% 99.10%
10/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,685 CHF 507,185 CHF 90.62% 90.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.