market maker quality

ISIN: CH1439622767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 101.10 % 101.60 % 500,000 500,000 357,622 357,622 361,313 CHF 363,813 CHF 5.51% 102.96%
02/12/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,467 CHF 507,967 CHF 0.85% 98.94%
28/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,528 CHF 509,028 CHF 99.19% 99.19%
27/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,566 CHF 509,066 CHF 99.17% 99.17%
26/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,186 CHF 508,686 CHF 99.17% 99.17%
25/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,191 CHF 508,691 CHF 99.16% 99.16%
24/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,171 CHF 508,671 CHF 99.17% 99.17%
21/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,067 CHF 508,567 CHF 99.17% 99.17%
20/11/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,329 CHF 509,829 CHF 94.74% 94.74%
19/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,355 CHF 508,855 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.