market maker quality

ISIN: CH1439622775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 513,887 CHF 516,387 CHF 1.12% 70.48%
02/12/2025 0.49% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 507,728 CHF 510,228 CHF 1.12% 90.82%
28/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,070 CHF 502,570 CHF 99.19% 99.19%
27/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,116 CHF 502,616 CHF 98.26% 98.26%
26/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,553 CHF 503,053 CHF 98.07% 98.07%
25/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,518 CHF 503,018 CHF 99.14% 99.14%
24/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,669 CHF 503,169 CHF 98.85% 98.85%
21/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,847 CHF 503,347 CHF 88.58% 88.58%
20/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,783 CHF 503,283 CHF 70.99% 70.99%
19/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,019 CHF 503,519 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.