market maker quality

ISIN: CH1439622783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 90.95 % 91.40 % 500,000 500,000 349,493 349,493 318,913 CHF 321,163 CHF 5.21% 103.46%
02/12/2025 0.49% 91.50 % 91.95 % 500,000 500,000 500,000 500,000 456,750 CHF 459,000 CHF 1.21% 100.48%
28/11/2025 0.49% 91.40 % 91.85 % 500,000 500,000 500,000 500,000 453,593 CHF 455,843 CHF 99.20% 99.20%
27/11/2025 0.50% 90.70 % 91.15 % 500,000 500,000 500,000 500,000 452,508 CHF 454,758 CHF 99.17% 99.17%
26/11/2025 0.49% 90.50 % 90.95 % 500,000 500,000 500,000 500,000 454,382 CHF 456,632 CHF 99.17% 99.17%
25/11/2025 0.50% 91.25 % 91.70 % 500,000 500,000 500,000 500,000 452,533 CHF 454,783 CHF 99.16% 99.16%
24/11/2025 0.50% 90.40 % 90.85 % 500,000 500,000 500,000 500,000 452,675 CHF 454,925 CHF 99.17% 99.17%
21/11/2025 0.50% 89.80 % 90.25 % 500,000 500,000 500,000 500,000 447,470 CHF 449,720 CHF 99.17% 99.17%
20/11/2025 0.50% 89.20 % 89.65 % 500,000 500,000 500,000 500,000 447,067 CHF 449,317 CHF 94.74% 94.74%
19/11/2025 0.51% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 442,142 CHF 444,392 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.