market maker quality

ISIN: CH1439622791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.51% 78.30 CHF 78.70 CHF 10,000 10,000 10,000 10,000 780,621 CHF 784,621 CHF 99.45% 99.45%
07/10/2026 0.51% 77.55 CHF 77.95 CHF 10,000 10,000 10,000 10,000 775,974 CHF 779,974 CHF 99.26% 99.26%
06/10/2026 0.52% 77.35 CHF 77.75 CHF 10,000 10,000 10,000 10,000 772,750 CHF 776,750 CHF 99.26% 99.26%
05/10/2026 0.52% 76.60 CHF 77.00 CHF 10,000 10,000 10,000 10,000 769,809 CHF 773,809 CHF 99.26% 99.26%
02/10/2026 0.52% 76.65 CHF 77.05 CHF 10,000 10,000 10,000 10,000 770,542 CHF 774,542 CHF 99.26% 99.26%
30/09/2026 0.51% 78.25 CHF 78.65 CHF 10,000 10,000 10,000 10,000 787,847 CHF 791,847 CHF 99.26% 99.26%
29/09/2026 0.50% 78.40 CHF 78.80 CHF 10,000 10,000 10,000 10,000 790,168 CHF 794,168 CHF 99.26% 99.26%
28/09/2026 0.50% 79.35 CHF 79.75 CHF 10,000 10,000 10,000 10,000 799,237 CHF 803,237 CHF 99.50% 99.50%
25/09/2026 0.50% 79.45 CHF 79.85 CHF 10,000 10,000 10,000 10,000 797,179 CHF 801,179 CHF 97.48% 97.48%
24/09/2026 0.50% 80.05 CHF 80.45 CHF 10,000 10,000 10,000 10,000 800,649 CHF 804,649 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.