market maker quality

ISIN: CH1439622791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.52% 77.10 CHF 77.50 CHF 10,000 10,000 10,000 10,000 761,300 CHF 765,300 CHF 84.89% 84.89%
03/02/2026 0.51% 74.95 CHF 75.35 CHF 10,000 10,000 10,000 10,000 748,599 CHF 752,427 CHF 99.09% 99.09%
02/02/2026 0.47% 74.50 CHF 74.85 CHF 10,000 10,000 10,000 10,000 738,116 CHF 741,616 CHF 39.80% 39.80%
29/01/2026 0.49% 72.10 CHF 72.45 CHF 10,000 10,000 10,000 10,000 713,566 CHF 717,066 CHF 98.50% 98.50%
28/01/2026 0.49% 71.15 CHF 71.50 CHF 10,000 10,000 10,000 10,000 712,419 CHF 715,919 CHF 97.53% 97.53%
27/01/2026 0.49% 71.25 CHF 71.60 CHF 10,000 10,000 10,000 10,000 709,310 CHF 712,810 CHF 99.16% 99.16%
26/01/2026 0.50% 70.40 CHF 70.75 CHF 10,000 10,000 10,000 10,000 702,554 CHF 706,054 CHF 76.31% 76.31%
23/01/2026 0.49% 70.60 CHF 70.95 CHF 10,000 10,000 10,000 10,000 710,587 CHF 714,087 CHF 99.50% 99.50%
21/01/2026 0.48% 71.60 CHF 71.95 CHF 10,000 10,000 10,000 10,000 720,686 CHF 724,186 CHF 97.81% 97.81%
19/01/2026 0.48% 73.45 CHF 73.80 CHF 10,000 10,000 10,000 10,000 734,288 CHF 737,788 CHF 97.30% 97.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.