market maker quality

ISIN: CH1439622791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 77.60 CHF 78.00 CHF 10,000 10,000 415,557 415,557 322,192 CHF 327,125 CHF 9.83% 74.26%
02/12/2025 1.67% 78.05 CHF 78.45 CHF 10,000 10,000 405,811 405,811 331,412 CHF 336,323 CHF 10.07% 90.82%
28/11/2025 0.51% 78.95 CHF 79.35 CHF 25,000 25,000 25,000 25,000 1,968,760 CHF 1,978,760 CHF 99.19% 99.19%
27/11/2025 0.51% 78.80 CHF 79.20 CHF 25,000 25,000 25,000 25,000 1,969,240 CHF 1,979,240 CHF 98.26% 98.26%
26/11/2025 0.51% 78.45 CHF 78.85 CHF 25,000 25,000 25,000 25,000 1,966,350 CHF 1,976,350 CHF 98.06% 98.06%
25/11/2025 0.50% 78.90 CHF 79.30 CHF 25,000 25,000 25,000 25,000 1,979,350 CHF 1,989,350 CHF 99.13% 99.13%
24/11/2025 0.50% 80.00 CHF 80.40 CHF 25,000 25,000 25,000 25,000 1,999,910 CHF 2,009,910 CHF 98.85% 98.85%
21/11/2025 0.50% 79.85 CHF 80.25 CHF 25,000 25,000 25,000 25,000 1,980,710 CHF 1,990,710 CHF 94.13% 94.13%
20/11/2025 0.51% 78.35 CHF 78.75 CHF 25,000 25,000 25,000 25,000 1,955,240 CHF 1,965,240 CHF 98.74% 98.74%
19/11/2025 0.51% 78.50 CHF 78.90 CHF 25,000 25,000 25,000 25,000 1,968,360 CHF 1,978,360 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.