market maker quality

ISIN: CH1439622791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.49% 82.50 CHF 82.90 CHF 10,000 10,000 10,000 10,000 822,173 CHF 826,173 CHF 89.01% 89.01%
21/08/2026 0.49% 81.95 CHF 82.35 CHF 10,000 10,000 10,000 10,000 816,395 CHF 820,395 CHF 99.26% 99.26%
20/08/2026 0.49% 81.50 CHF 81.90 CHF 10,000 10,000 10,000 10,000 813,159 CHF 817,159 CHF 99.26% 99.26%
19/08/2026 0.49% 81.35 CHF 81.75 CHF 10,000 10,000 10,000 10,000 813,966 CHF 817,966 CHF 97.89% 97.89%
18/08/2026 0.49% 81.35 CHF 81.75 CHF 10,000 10,000 10,000 10,000 809,649 CHF 813,649 CHF 99.26% 99.26%
17/08/2026 0.49% 81.15 CHF 81.55 CHF 10,000 10,000 10,000 10,000 816,505 CHF 820,505 CHF 98.61% 98.61%
14/08/2026 0.48% 83.10 CHF 83.50 CHF 10,000 10,000 10,000 10,000 830,367 CHF 834,367 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 81.70 CHF 82.10 CHF 10,000 10,000 10,000 10,000 815,560 CHF 819,560 CHF 88.09% 88.09%
11/08/2026 0.48% 82.20 CHF 82.60 CHF 10,000 10,000 10,000 10,000 822,880 CHF 826,880 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.