market maker quality

ISIN: CH1439622791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.50% 80.55 CHF 80.95 CHF 10,000 10,000 10,000 10,000 802,958 CHF 806,958 CHF 99.21% 99.21%
20/05/2026 0.50% 80.55 CHF 80.95 CHF 10,000 10,000 10,000 10,000 804,101 CHF 808,101 CHF 99.21% 99.21%
19/05/2026 0.49% 81.50 CHF 81.90 CHF 10,000 10,000 10,000 10,000 811,898 CHF 815,898 CHF 99.22% 99.22%
18/05/2026 0.50% 79.70 CHF 80.10 CHF 10,000 10,000 10,000 10,000 791,682 CHF 795,682 CHF 99.20% 99.20%
15/05/2026 0.50% 79.20 CHF 79.60 CHF 10,000 10,000 10,000 10,000 791,587 CHF 795,587 CHF 98.90% 98.90%
13/05/2026 0.51% 78.45 CHF 78.85 CHF 10,000 10,000 10,000 10,000 781,162 CHF 785,162 CHF 99.25% 99.25%
12/05/2026 0.51% 78.30 CHF 78.70 CHF 10,000 10,000 10,000 10,000 779,511 CHF 783,511 CHF 80.36% 80.36%
11/05/2026 0.51% 77.75 CHF 78.15 CHF 10,000 10,000 10,000 10,000 782,779 CHF 786,779 CHF 98.78% 98.78%
08/05/2026 0.51% 78.65 CHF 79.05 CHF 10,000 10,000 10,000 10,000 786,052 CHF 790,052 CHF 98.73% 98.73%
07/05/2026 0.50% 79.15 CHF 79.55 CHF 10,000 10,000 10,000 10,000 793,748 CHF 797,748 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.