market maker quality

ISIN: CH1439622791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.47% 84.40 CHF 84.80 CHF 10,000 10,000 10,000 10,000 844,987 CHF 848,987 CHF 98.19% 98.19%
08/07/2026 0.52% 85.00 CHF 85.45 CHF 10,000 10,000 10,000 10,000 855,254 CHF 859,754 CHF 99.24% 99.24%
07/07/2026 0.52% 86.05 CHF 86.50 CHF 10,000 10,000 10,000 10,000 856,389 CHF 860,861 CHF 99.26% 99.26%
06/07/2026 0.52% 84.90 CHF 85.35 CHF 10,000 10,000 10,000 10,000 855,588 CHF 860,015 CHF 99.26% 99.26%
03/07/2026 0.53% 85.70 CHF 86.15 CHF 10,000 10,000 10,000 10,000 853,905 CHF 858,405 CHF 99.24% 99.24%
02/07/2026 0.52% 85.95 CHF 86.40 CHF 10,000 10,000 10,000 10,000 855,717 CHF 860,217 CHF 99.26% 99.26%
30/06/2026 0.51% 84.50 CHF 84.90 CHF 10,000 10,000 10,000 10,000 848,307 CHF 852,676 CHF 99.26% 99.26%
29/06/2026 0.51% 85.40 CHF 85.85 CHF 10,000 10,000 10,000 10,000 849,571 CHF 853,885 CHF 99.23% 99.23%
26/06/2026 0.49% 84.80 CHF 85.25 CHF 10,000 10,000 10,000 10,000 845,048 CHF 849,192 CHF 99.23% 99.23%
25/06/2026 0.47% 84.85 CHF 85.30 CHF 10,000 10,000 10,000 10,000 843,676 CHF 847,690 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.