market maker quality

ISIN: CH1439622809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 81.70 % 82.10 % 500,000 500,000 500,000 500,000 409,029 CHF 411,029 CHF 97.54% 97.54%
20/08/2026 0.48% 82.20 % 82.60 % 500,000 500,000 500,000 500,000 413,370 CHF 415,370 CHF 99.26% 99.26%
19/08/2026 0.48% 83.40 % 83.80 % 500,000 500,000 500,000 500,000 420,803 CHF 422,814 CHF 97.89% 97.89%
18/08/2026 0.52% 86.05 % 86.50 % 500,000 500,000 500,000 500,000 431,719 CHF 433,969 CHF 99.26% 99.26%
17/08/2026 0.51% 87.40 % 87.85 % 500,000 500,000 500,000 500,000 437,292 CHF 439,542 CHF 98.61% 98.61%
14/08/2026 0.51% 87.60 % 88.05 % 500,000 500,000 500,000 500,000 437,832 CHF 440,082 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.51% 86.80 % 87.25 % 500,000 500,000 500,000 500,000 436,760 CHF 439,010 CHF 88.09% 88.09%
11/08/2026 0.52% 87.25 % 87.70 % 500,000 500,000 500,000 500,000 431,236 CHF 433,486 CHF 99.23% 99.23%
10/08/2026 0.52% 85.85 % 86.30 % 500,000 500,000 500,000 500,000 430,525 CHF 432,775 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.