market maker quality

ISIN: CH1439622809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.55% 89.80 % 90.25 % 500,000 500,000 30,000 30,000 41,519 CHF 43,019 CHF 9.83% 71.31%
02/12/2025 3.46% 90.45 % 90.90 % 500,000 500,000 36,510 36,510 47,806 CHF 49,316 CHF 9.97% 90.83%
28/11/2025 0.49% 92.40 % 92.85 % 500,000 500,000 500,000 500,000 460,801 CHF 463,051 CHF 99.19% 99.19%
27/11/2025 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 457,215 CHF 459,465 CHF 98.27% 98.27%
26/11/2025 0.49% 91.50 % 91.95 % 500,000 500,000 500,000 500,000 455,894 CHF 458,144 CHF 98.07% 98.07%
25/11/2025 0.50% 90.95 % 91.40 % 500,000 500,000 500,000 500,000 452,192 CHF 454,442 CHF 99.14% 99.14%
24/11/2025 0.50% 90.35 % 90.80 % 500,000 500,000 500,000 500,000 450,771 CHF 453,021 CHF 98.85% 98.85%
21/11/2025 0.50% 89.35 % 89.80 % 500,000 500,000 500,000 500,000 445,057 CHF 447,307 CHF 88.58% 88.58%
20/11/2025 0.50% 89.55 % 90.00 % 500,000 500,000 500,000 500,000 448,680 CHF 450,930 CHF 70.99% 70.99%
19/11/2025 0.50% 89.50 % 89.95 % 500,000 500,000 500,000 500,000 447,611 CHF 449,861 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.