market maker quality

ISIN: CH1439622809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 481,644 CHF 484,144 CHF 99.24% 99.24%
17/02/2026 0.51% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 474,419 CHF 476,826 CHF 99.25% 99.25%
16/02/2026 0.48% 94.75 % 95.25 % 500,000 500,000 500,000 500,000 473,291 CHF 475,589 CHF 99.29% 99.29%
13/02/2026 0.48% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 469,673 CHF 471,923 CHF 99.23% 99.23%
11/02/2026 0.48% 93.95 % 94.40 % 500,000 500,000 500,000 500,000 466,614 CHF 468,864 CHF 99.31% 99.31%
10/02/2026 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 467,286 CHF 469,536 CHF 99.25% 99.25%
09/02/2026 0.48% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 465,543 CHF 467,793 CHF 87.65% 87.65%
06/02/2026 0.49% 92.85 % 93.30 % 500,000 500,000 500,000 500,000 460,762 CHF 463,012 CHF 98.60% 98.60%
04/02/2026 0.49% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 460,621 CHF 462,871 CHF 99.31% 99.31%
03/02/2026 0.49% 91.80 % 92.25 % 500,000 500,000 500,000 500,000 459,106 CHF 461,356 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.