market maker quality

ISIN: CH1439622817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 97.05 % 97.55 % 500,000 500,000 349,980 349,980 338,071 CHF 340,496 CHF 5.23% 103.91%
02/12/2025 0.51% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 488,917 CHF 491,417 CHF 0.64% 99.79%
28/11/2025 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 477,135 CHF 479,635 CHF 99.20% 99.20%
27/11/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 478,047 CHF 480,547 CHF 99.17% 99.17%
26/11/2025 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 475,744 CHF 478,244 CHF 99.17% 99.17%
25/11/2025 0.50% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 473,880 CHF 476,278 CHF 99.16% 99.16%
24/11/2025 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 471,012 CHF 473,262 CHF 99.16% 99.16%
21/11/2025 0.48% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 467,321 CHF 469,571 CHF 99.17% 99.17%
20/11/2025 0.48% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 470,612 CHF 472,862 CHF 94.74% 94.74%
19/11/2025 0.48% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 466,969 CHF 469,219 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.