market maker quality

ISIN: CH1439622817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,335 CHF 498,835 CHF 99.25% 99.25%
17/02/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,951 CHF 497,451 CHF 99.25% 99.25%
16/02/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,424 CHF 497,924 CHF 99.25% 99.25%
13/02/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,515 CHF 498,015 CHF 58.36% 58.36%
11/02/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,769 CHF 499,269 CHF 99.25% 99.25%
10/02/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,486 CHF 499,986 CHF 99.22% 99.22%
09/02/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,888 CHF 499,388 CHF 99.25% 99.25%
06/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,308 CHF 499,808 CHF 99.19% 99.19%
04/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,627 CHF 501,127 CHF 99.25% 99.25%
03/02/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,695 CHF 501,195 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.