market maker quality

ISIN: CH1439622825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 95.35 % 95.85 % 500,000 500,000 22,089 20,000 55,238 CHF 50,238 CHF 9.83% 74.04%
02/12/2025 0.47% 94.55 % 95.00 % 500,000 500,000 54,287 44,804 84,609 CHF 64,855 CHF 10.37% 90.82%
28/11/2025 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 499,988 476,382 CHF 478,871 CHF 99.19% 99.19%
27/11/2025 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 476,805 CHF 479,305 CHF 98.26% 98.26%
26/11/2025 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 477,048 CHF 479,548 CHF 98.07% 98.07%
25/11/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 475,089 CHF 477,589 CHF 99.09% 99.09%
24/11/2025 0.48% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 472,342 CHF 474,597 CHF 98.85% 98.85%
21/11/2025 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 467,297 CHF 469,547 CHF 88.58% 88.58%
20/11/2025 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 469,257 CHF 471,507 CHF 70.99% 70.99%
19/11/2025 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 500,000 467,854 CHF 470,104 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.