market maker quality

ISIN: CH1439622825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 79.85 % 80.25 % 500,000 500,000 500,000 500,000 398,703 CHF 400,703 CHF 99.20% 99.20%
20/08/2026 0.50% 79.50 % 79.90 % 500,000 500,000 500,000 500,000 396,840 CHF 398,840 CHF 99.26% 99.26%
19/08/2026 0.50% 79.75 % 80.15 % 500,000 500,000 500,000 500,000 398,050 CHF 400,050 CHF 97.89% 97.89%
18/08/2026 0.50% 79.35 % 79.75 % 500,000 500,000 500,000 500,000 397,248 CHF 399,248 CHF 99.26% 99.26%
17/08/2026 0.50% 79.65 % 80.05 % 500,000 500,000 500,000 500,000 400,203 CHF 402,203 CHF 98.60% 98.60%
14/08/2026 0.50% 80.40 % 80.80 % 500,000 500,000 500,000 500,000 401,819 CHF 403,819 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 80.60 % 81.00 % 500,000 500,000 500,000 500,000 405,619 CHF 407,619 CHF 88.09% 88.09%
11/08/2026 0.49% 82.10 % 82.50 % 500,000 500,000 500,000 500,000 409,055 CHF 411,055 CHF 99.23% 99.23%
10/08/2026 0.48% 82.20 % 82.60 % 500,000 500,000 500,000 500,000 412,883 CHF 414,883 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.