market maker quality

ISIN: CH1439622825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 489,479 CHF 491,979 CHF 99.24% 99.24%
17/02/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 487,885 CHF 490,385 CHF 99.26% 99.26%
16/02/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,140 CHF 491,640 CHF 99.29% 99.29%
13/02/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 489,473 CHF 491,973 CHF 99.24% 99.24%
11/02/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 485,575 CHF 488,075 CHF 99.31% 99.31%
10/02/2026 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 486,300 CHF 488,800 CHF 99.25% 99.25%
09/02/2026 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 485,190 CHF 487,690 CHF 87.65% 87.65%
06/02/2026 0.52% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 482,535 CHF 485,035 CHF 98.60% 98.60%
04/02/2026 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 480,064 CHF 482,564 CHF 99.32% 99.32%
03/02/2026 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 475,659 CHF 478,159 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.