market maker quality

ISIN: CH1439622833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.55% 86.40 % 86.85 % 500,000 500,000 30,000 30,000 41,519 CHF 43,019 CHF 9.83% 74.06%
02/12/2025 3.46% 87.30 % 87.75 % 500,000 500,000 36,510 36,510 47,587 CHF 49,098 CHF 9.97% 90.82%
28/11/2025 0.51% 87.50 % 87.95 % 500,000 500,000 500,000 500,000 436,410 CHF 438,660 CHF 99.19% 99.19%
27/11/2025 0.52% 87.05 % 87.50 % 500,000 500,000 500,000 500,000 435,413 CHF 437,663 CHF 98.27% 98.27%
26/11/2025 0.52% 86.65 % 87.10 % 500,000 500,000 500,000 500,000 430,302 CHF 432,552 CHF 98.07% 98.07%
25/11/2025 0.50% 85.50 % 85.95 % 500,000 500,000 500,000 500,000 424,464 CHF 426,582 CHF 99.14% 99.14%
24/11/2025 0.52% 85.30 % 85.75 % 500,000 500,000 500,000 500,000 424,633 CHF 426,834 CHF 98.85% 98.85%
21/11/2025 0.48% 83.70 % 84.10 % 500,000 500,000 500,000 500,000 416,502 CHF 418,502 CHF 88.58% 88.58%
20/11/2025 0.48% 83.10 % 83.50 % 500,000 500,000 500,000 500,000 415,548 CHF 417,548 CHF 70.99% 70.99%
19/11/2025 0.48% 82.80 % 83.20 % 500,000 500,000 500,000 500,000 414,838 CHF 416,838 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.