market maker quality

ISIN: CH1439622841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 485,499 CHF 487,999 CHF 1.12% 94.87%
02/12/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 482,500 CHF 485,000 CHF 1.26% 100.03%
28/11/2025 0.48% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 464,951 CHF 467,201 CHF 99.19% 99.19%
27/11/2025 0.49% 92.70 % 93.15 % 500,000 500,000 500,000 499,887 462,067 CHF 464,211 CHF 98.98% 98.98%
26/11/2025 0.49% 91.85 % 92.30 % 500,000 500,000 500,000 500,000 457,242 CHF 459,492 CHF 97.30% 97.30%
25/11/2025 0.50% 90.95 % 91.40 % 500,000 500,000 500,000 500,000 453,397 CHF 455,647 CHF 99.27% 99.27%
24/11/2025 0.50% 91.00 % 91.45 % 500,000 500,000 500,000 500,000 452,768 CHF 455,018 CHF 98.80% 98.80%
21/11/2025 0.50% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 447,387 CHF 449,637 CHF 99.07% 99.07%
20/11/2025 0.49% 91.90 % 92.35 % 500,000 500,000 500,000 500,000 459,950 CHF 462,200 CHF 99.27% 99.27%
19/11/2025 0.49% 90.90 % 91.35 % 500,000 500,000 500,000 500,000 456,260 CHF 458,510 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.