market maker quality

ISIN: CH1439622858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 97.70 % 98.20 % 500,000 500,000 370,647 370,647 362,058 CHF 364,558 CHF 6.07% 100.46%
02/12/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,354 CHF 490,854 CHF 0.88% 100.06%
28/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 488,741 CHF 491,241 CHF 99.20% 99.20%
27/11/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,809 CHF 490,309 CHF 99.17% 99.17%
26/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 487,394 CHF 489,894 CHF 99.17% 99.17%
25/11/2025 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 486,193 CHF 488,693 CHF 99.16% 99.16%
24/11/2025 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 486,193 CHF 488,693 CHF 99.17% 99.17%
21/11/2025 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 485,725 CHF 488,225 CHF 99.16% 99.16%
20/11/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 485,659 CHF 488,159 CHF 94.64% 94.64%
19/11/2025 0.51% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 484,820 CHF 487,320 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.