market maker quality

ISIN: CH1439622866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,718 CHF 493,218 CHF 1.12% 94.59%
02/12/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,375 CHF 492,875 CHF 1.26% 100.10%
28/11/2025 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 480,637 CHF 483,137 CHF 99.19% 99.19%
27/11/2025 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 479,416 CHF 481,916 CHF 98.98% 98.98%
26/11/2025 0.51% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 476,012 CHF 478,456 CHF 97.30% 97.30%
25/11/2025 0.48% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 469,217 CHF 471,467 CHF 99.27% 99.27%
24/11/2025 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 467,532 CHF 469,782 CHF 98.80% 98.80%
21/11/2025 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 468,760 CHF 471,010 CHF 99.27% 99.27%
20/11/2025 0.48% 93.10 % 93.55 % 500,000 500,000 500,000 500,000 465,282 CHF 467,532 CHF 99.27% 99.27%
19/11/2025 0.49% 92.15 % 92.60 % 500,000 500,000 500,000 500,000 459,788 CHF 462,038 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.