market maker quality

ISIN: CH1439622874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 85.90 % 86.35 % 500,000 500,000 348,810 348,810 301,404 CHF 303,578 CHF 5.19% 103.89%
02/12/2025 0.52% 86.65 % 87.10 % 500,000 500,000 500,000 500,000 434,125 CHF 436,375 CHF 1.21% 100.46%
28/11/2025 0.52% 86.60 % 87.05 % 500,000 500,000 500,000 500,000 431,266 CHF 433,516 CHF 99.20% 99.20%
27/11/2025 0.52% 86.05 % 86.50 % 500,000 500,000 500,000 500,000 428,896 CHF 431,146 CHF 99.17% 99.17%
26/11/2025 0.52% 86.15 % 86.60 % 500,000 500,000 500,000 500,000 430,718 CHF 432,968 CHF 99.17% 99.17%
25/11/2025 0.50% 86.75 % 87.20 % 500,000 500,000 500,000 500,000 424,790 CHF 426,908 CHF 99.16% 99.16%
24/11/2025 0.48% 84.35 % 84.75 % 500,000 500,000 500,000 500,000 421,005 CHF 423,020 CHF 99.16% 99.16%
21/11/2025 0.49% 82.05 % 82.45 % 500,000 500,000 500,000 500,000 404,341 CHF 406,341 CHF 99.16% 99.16%
20/11/2025 0.50% 79.70 % 80.10 % 500,000 500,000 500,000 500,000 399,726 CHF 401,726 CHF 94.74% 94.74%
19/11/2025 0.50% 81.00 % 81.40 % 500,000 500,000 500,000 500,000 399,327 CHF 401,327 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.