market maker quality

ISIN: CH1439622882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 97.90 % 98.40 % 500,000 500,000 348,861 348,861 341,129 CHF 343,629 CHF 5.19% 103.82%
02/12/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 487,348 CHF 489,848 CHF 0.79% 99.82%
28/11/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 486,588 CHF 489,088 CHF 99.19% 99.19%
27/11/2025 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 484,828 CHF 487,328 CHF 99.16% 99.16%
26/11/2025 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 484,345 CHF 486,845 CHF 99.17% 99.17%
25/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 481,470 CHF 483,970 CHF 99.16% 99.16%
24/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 480,880 CHF 483,380 CHF 99.16% 99.16%
21/11/2025 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 479,398 CHF 481,898 CHF 99.16% 99.16%
20/11/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 478,594 CHF 481,094 CHF 94.64% 94.64%
19/11/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 478,592 CHF 481,092 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.