market maker quality

ISIN: CH1439622890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.28% 99.05 % 98.80 % 500,000 500,000 538,288 541,806 530,329 CHF 535,329 CHF 40.50% 100.00%
03/03/2026 - 99.00 % 98.70 % 750,000 2,000,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 0.32% 99.20 % 98.90 % 500,000 500,000 542,198 500,000 534,979 CHF 494,874 CHF 5.08% 98.92%
27/02/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 499,973 493,886 CHF 496,360 CHF 98.46% 98.46%
25/02/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,708 CHF 494,208 CHF 99.26% 99.26%
24/02/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 491,193 CHF 493,693 CHF 99.24% 99.24%
23/02/2026 0.50% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 494,618 CHF 497,118 CHF 99.24% 99.24%
20/02/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,171 CHF 498,671 CHF 99.24% 99.24%
18/02/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,094 CHF 498,594 CHF 99.25% 99.25%
17/02/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,385 CHF 496,885 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.