market maker quality

ISIN: CH1439622890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.30 % 99.80 % 500,000 500,000 368,839 368,839 366,740 CHF 369,240 CHF 5.98% 104.33%
02/12/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,009 CHF 501,509 CHF 0.83% 99.95%
28/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,206 CHF 499,706 CHF 99.19% 99.19%
27/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,118 CHF 501,618 CHF 99.17% 99.17%
26/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,321 CHF 501,821 CHF 99.17% 99.17%
25/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,752 CHF 500,252 CHF 99.16% 99.16%
24/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,315 CHF 500,815 CHF 99.17% 99.17%
21/11/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,236 CHF 497,736 CHF 98.98% 98.98%
20/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 496,233 CHF 498,733 CHF 94.64% 94.64%
19/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 489,602 CHF 492,102 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.