market maker quality

ISIN: CH1439622908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 66.15 % 66.50 % 500,000 500,000 415,600 415,600 409,995 CHF 414,193 CHF 9.83% 71.52%
02/12/2025 0.81% 66.65 % 67.00 % 500,000 500,000 436,872 436,872 390,172 CHF 393,122 CHF 13.21% 90.82%
28/11/2025 0.53% 66.40 % 66.75 % 500,000 500,000 500,000 500,000 332,412 CHF 334,162 CHF 99.19% 99.19%
27/11/2025 0.53% 65.85 % 66.20 % 500,000 500,000 500,000 500,000 328,276 CHF 330,026 CHF 98.27% 98.27%
26/11/2025 0.52% 65.35 % 65.70 % 500,000 500,000 500,000 500,000 325,014 CHF 326,721 CHF 98.07% 98.07%
25/11/2025 0.53% 65.35 % 65.70 % 500,000 500,000 500,000 500,000 326,385 CHF 328,116 CHF 99.14% 99.14%
24/11/2025 0.53% 65.50 % 65.85 % 500,000 500,000 500,000 500,000 328,031 CHF 329,781 CHF 98.86% 98.86%
21/11/2025 0.53% 65.60 % 65.95 % 500,000 500,000 500,000 500,000 328,176 CHF 329,926 CHF 88.58% 88.58%
20/11/2025 0.53% 65.60 % 65.95 % 500,000 500,000 500,000 500,000 327,428 CHF 329,178 CHF 70.99% 70.99%
19/11/2025 0.53% 65.20 % 65.55 % 500,000 500,000 500,000 500,000 326,758 CHF 328,508 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.