market maker quality

ISIN: CH1439622916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 86.00 % 86.45 % 500,000 500,000 329,511 329,511 326,283 CHF 328,783 CHF 4.60% 71.44%
02/12/2025 0.51% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 466,105 CHF 468,490 CHF 1.11% 90.82%
28/11/2025 0.51% 87.80 % 88.25 % 500,000 500,000 500,000 500,000 437,251 CHF 439,501 CHF 99.19% 99.19%
27/11/2025 0.51% 87.80 % 88.25 % 500,000 500,000 500,000 500,000 438,057 CHF 440,307 CHF 98.26% 98.26%
26/11/2025 0.52% 87.10 % 87.55 % 500,000 500,000 500,000 500,000 435,205 CHF 437,455 CHF 98.07% 98.07%
25/11/2025 0.52% 86.95 % 87.40 % 500,000 500,000 500,000 500,000 429,871 CHF 432,121 CHF 99.13% 99.13%
24/11/2025 0.52% 86.70 % 87.15 % 500,000 500,000 500,000 500,000 430,794 CHF 433,044 CHF 98.85% 98.85%
21/11/2025 0.52% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 431,180 CHF 433,430 CHF 88.58% 88.58%
20/11/2025 0.52% 86.30 % 86.75 % 500,000 500,000 500,000 500,000 432,079 CHF 434,329 CHF 71.00% 71.00%
19/11/2025 0.52% 86.60 % 87.05 % 500,000 500,000 500,000 500,000 431,348 CHF 433,598 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.