market maker quality

ISIN: CH1439622924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 98.90 % 99.40 % 500,000 500,000 344,531 344,531 341,103 CHF 343,603 CHF 5.05% 103.84%
02/12/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,088 CHF 497,588 CHF 1.11% 99.41%
28/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,136 CHF 495,636 CHF 99.20% 99.20%
27/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,247 CHF 494,747 CHF 99.17% 99.17%
26/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 492,506 CHF 495,006 CHF 99.17% 99.17%
25/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,331 CHF 493,831 CHF 99.17% 99.17%
24/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,261 CHF 492,761 CHF 99.16% 99.16%
21/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,637 CHF 493,137 CHF 99.17% 99.17%
20/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,900 CHF 493,400 CHF 94.74% 94.74%
19/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,376 CHF 491,876 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.