market maker quality

ISIN: CH1439622924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,107 CHF 501,607 CHF 99.25% 99.25%
17/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,283 CHF 500,783 CHF 99.26% 99.26%
16/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,630 CHF 501,130 CHF 99.24% 99.24%
13/02/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,370 CHF 499,870 CHF 77.38% 77.38%
11/02/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,410 CHF 498,910 CHF 99.24% 99.24%
10/02/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,021 CHF 498,521 CHF 99.24% 99.24%
09/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,651 CHF 499,151 CHF 99.25% 99.25%
06/02/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,270 CHF 497,770 CHF 99.19% 99.19%
04/02/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,237 CHF 494,737 CHF 99.26% 99.26%
03/02/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 490,006 CHF 492,506 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.