market maker quality

ISIN: CH1439622932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 86.15 % 86.60 % 500,000 500,000 1,000,000 250,000 5,000 CHF 3,750 CHF 9.83% 73.65%
02/12/2025 33.59% 88.10 % 88.55 % 500,000 500,000 750,000 375,000 225,250 CHF 223,875 CHF 19.67% 90.83%
28/11/2025 0.52% 86.75 % 87.20 % 500,000 500,000 500,000 500,000 432,022 CHF 434,272 CHF 99.19% 99.19%
27/11/2025 0.50% 86.25 % 86.70 % 500,000 500,000 500,000 500,000 425,595 CHF 427,740 CHF 41.98% 41.98%
26/11/2025 0.47% 84.50 % 84.90 % 500,000 500,000 500,000 500,000 421,469 CHF 423,469 CHF 98.07% 98.07%
25/11/2025 0.48% 84.55 % 84.95 % 500,000 500,000 500,000 500,000 414,917 CHF 416,918 CHF 99.14% 99.14%
24/11/2025 0.48% 82.70 % 83.10 % 500,000 500,000 500,000 500,000 412,349 CHF 414,349 CHF 98.86% 98.86%
21/11/2025 0.49% 81.40 % 81.80 % 500,000 500,000 500,000 500,000 408,820 CHF 410,820 CHF 88.58% 88.58%
20/11/2025 0.48% 82.65 % 83.05 % 500,000 500,000 500,000 500,000 413,700 CHF 415,700 CHF 70.99% 70.99%
19/11/2025 0.49% 83.65 % 84.05 % 500,000 500,000 500,000 500,000 422,638 CHF 424,731 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.