market maker quality

ISIN: CH1439640884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.84% 1.17 CHF 1.18 CHF 200,000 200,000 116,094 116,094 137,758 CHF 138,919 CHF 99.59% 99.59%
14/04/2026 0.92% 1.15 CHF 1.16 CHF 200,000 200,000 116,895 116,895 128,546 CHF 129,715 CHF 99.64% 99.64%
13/04/2026 1.00% 1.02 CHF 1.03 CHF 200,000 200,000 116,962 116,962 116,975 CHF 118,145 CHF 96.88% 96.88%
10/04/2026 1.02% 1.06 CHF 1.07 CHF 200,000 200,000 118,918 118,918 117,601 CHF 118,790 CHF 99.55% 99.55%
09/04/2026 1.27% 0.89 CHF 0.90 CHF 250,000 250,000 129,653 129,653 103,728 CHF 105,025 CHF 99.58% 99.58%
08/04/2026 1.28% 0.75 CHF 0.76 CHF 200,000 200,000 118,896 118,896 91,736 CHF 92,925 CHF 99.41% 99.41%
07/04/2026 1.58% 0.59 CHF 0.60 CHF 250,000 250,000 129,537 129,537 80,677 CHF 81,973 CHF 99.55% 99.55%
02/04/2026 1.83% 0.60 CHF 0.61 CHF 250,000 250,000 130,933 130,933 72,130 CHF 73,440 CHF 96.53% 96.53%
01/04/2026 1.66% 0.62 CHF 0.63 CHF 250,000 250,000 129,367 129,367 77,261 CHF 78,555 CHF 99.30% 99.30%
31/03/2026 1.99% 0.54 CHF 0.55 CHF 250,000 250,000 129,437 129,437 65,648 CHF 66,942 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.