market maker quality

ISIN: CH1439647608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.17% 36.77 CHF 36.81 CHF 10,000 10,000 10,000 10,000 381,570 CHF 382,214 CHF 99.91% 99.91%
29/01/2026 0.09% 62.20 CHF 62.81 CHF 10,000 7,500 10,000 9,532 657,664 CHF 629,993 CHF 99.15% 99.15%
28/01/2026 0.06% 62.81 CHF 62.85 CHF 10,000 10,000 10,000 10,000 626,652 CHF 627,046 CHF 99.89% 99.89%
27/01/2026 0.06% 59.38 CHF 59.42 CHF 10,000 10,000 10,000 10,000 613,052 CHF 613,446 CHF 99.93% 99.93%
26/01/2026 0.03% 63.12 CHF 63.14 CHF 10,000 10,000 10,000 10,000 607,135 CHF 607,333 CHF 99.48% 99.48%
23/01/2026 0.04% 54.15 CHF 54.17 CHF 10,000 10,000 10,000 10,000 532,084 CHF 532,282 CHF 99.96% 99.96%
21/01/2026 0.04% 49.25 CHF 49.27 CHF 10,000 10,000 10,000 10,000 498,763 CHF 498,961 CHF 99.46% 99.46%
19/01/2026 0.09% 49.61 CHF 49.63 CHF 10,000 10,000 5,188 5,188 255,903 CHF 256,054 CHF 99.97% 99.97%
16/01/2026 0.04% 45.83 CHF 45.89 CHF 2,000 2,000 9,982 9,982 475,621 CHF 475,819 CHF 9.85% 109.76%
14/01/2026 0.04% 47.94 CHF 47.96 CHF 10,000 10,000 10,000 10,000 468,881 CHF 469,079 CHF 9.81% 109.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.