market maker quality

ISIN: CH1439647608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.11% 32.41 CHF 32.45 CHF 10,000 10,000 10,000 10,000 324,543 CHF 324,892 CHF 100.00% 100.00%
03/06/2026 0.11% 32.28 CHF 32.31 CHF 10,000 10,000 10,000 10,000 327,689 CHF 328,036 CHF 99.95% 99.95%
02/06/2026 0.10% 33.96 CHF 34.00 CHF 10,000 10,000 10,000 10,000 342,920 CHF 343,267 CHF 99.94% 99.94%
01/06/2026 0.10% 33.05 CHF 33.08 CHF 10,000 10,000 10,000 10,000 335,426 CHF 335,771 CHF 99.77% 99.77%
29/05/2026 0.10% 34.34 CHF 34.37 CHF 10,000 10,000 10,000 10,000 335,364 CHF 335,707 CHF 96.02% 96.02%
28/05/2026 0.11% 32.97 CHF 33.01 CHF 10,000 10,000 10,000 10,000 322,085 CHF 322,431 CHF 99.88% 99.88%
27/05/2026 0.10% 32.85 CHF 32.89 CHF 10,000 10,000 10,000 10,000 331,479 CHF 331,826 CHF 99.86% 99.86%
26/05/2026 0.10% 34.22 CHF 34.26 CHF 10,000 10,000 10,000 10,000 341,995 CHF 342,339 CHF 99.97% 99.97%
22/05/2026 0.10% 33.79 CHF 33.82 CHF 10,000 10,000 10,000 10,000 340,336 CHF 340,682 CHF 99.88% 99.88%
21/05/2026 0.10% 33.80 CHF 33.83 CHF 10,000 10,000 10,000 10,000 335,216 CHF 335,562 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.