market maker quality

ISIN: CH1439647616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 13.61 CHF 13.62 CHF 20,000 20,000 20,000 20,000 273,911 CHF 274,111 CHF 9.83% 109.70%
16/12/2025 0.08% 12.76 CHF 12.77 CHF 20,000 20,000 20,000 20,000 252,433 CHF 252,633 CHF 9.85% 108.93%
15/12/2025 0.08% 12.73 CHF 12.74 CHF 20,000 20,000 20,000 20,000 253,954 CHF 254,154 CHF 9.85% 109.83%
12/12/2025 0.08% 12.16 CHF 12.17 CHF 20,000 20,000 20,000 20,000 257,384 CHF 257,584 CHF 9.86% 91.73%
10/12/2025 0.08% 11.78 CHF 11.79 CHF 20,000 20,000 20,000 20,000 242,594 CHF 242,794 CHF 9.84% 109.78%
09/12/2025 0.09% 11.69 CHF 11.70 CHF 20,000 20,000 20,000 20,000 215,680 CHF 215,880 CHF 9.87% 109.71%
08/12/2025 0.09% 10.70 CHF 10.71 CHF 20,000 20,000 20,000 20,000 216,606 CHF 216,806 CHF 9.94% 104.81%
05/12/2025 0.09% 10.79 CHF 10.80 CHF 20,000 20,000 20,000 20,000 215,581 CHF 215,781 CHF 9.83% 109.83%
03/12/2025 0.09% 10.93 CHF 10.94 CHF 20,000 20,000 20,000 20,000 214,149 CHF 214,349 CHF 9.86% 109.83%
02/12/2025 0.10% 10.51 CHF 10.52 CHF 20,000 20,000 20,000 20,000 208,386 CHF 208,586 CHF 9.85% 109.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.