market maker quality

ISIN: CH1439649893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.08% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 184,526 CHF 186,526 CHF 100.00% 100.00%
30/03/2026 1.08% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 183,931 CHF 185,931 CHF 100.00% 100.00%
27/03/2026 1.16% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 171,900 CHF 173,900 CHF 100.00% 100.00%
26/03/2026 1.21% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 163,867 CHF 165,867 CHF 99.99% 99.99%
25/03/2026 1.27% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 156,315 CHF 158,315 CHF 100.00% 100.00%
24/03/2026 1.27% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 156,312 CHF 158,312 CHF 99.44% 99.44%
23/03/2026 1.24% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 161,553 CHF 163,553 CHF 99.51% 99.51%
20/03/2026 1.24% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 161,082 CHF 163,082 CHF 99.99% 99.99%
19/03/2026 1.15% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 172,876 CHF 174,876 CHF 100.00% 100.00%
18/03/2026 1.19% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 166,997 CHF 168,997 CHF 90.39% 90.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.