market maker quality

ISIN: CH1439649893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.06% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 187,174 CHF 189,174 CHF 10.16% 99.56%
12/12/2025 1.08% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 184,162 CHF 186,162 CHF 10.23% 91.01%
10/12/2025 1.01% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 197,094 CHF 199,094 CHF 11.15% 110.77%
09/12/2025 1.01% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 198,000 CHF 200,000 CHF 19.67% 116.87%
08/12/2025 1.01% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 196,286 CHF 198,286 CHF 11.60% 109.58%
05/12/2025 1.03% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 192,492 CHF 194,492 CHF 10.71% 104.26%
03/12/2025 0.99% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 202,000 CHF 204,000 CHF 19.67% 114.09%
02/12/2025 0.92% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 216,591 CHF 218,591 CHF 13.96% 110.37%
28/11/2025 0.92% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 216,410 CHF 218,410 CHF 99.99% 99.99%
27/11/2025 0.93% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 214,254 CHF 216,254 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.