market maker quality

ISIN: CH1439654497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.56% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 176,593 CHF 177,593 CHF 10.37% 109.82%
16/12/2025 0.62% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 160,347 CHF 161,347 CHF 11.27% 109.96%
15/12/2025 0.64% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 156,500 CHF 157,500 CHF 11.07% 108.59%
12/12/2025 0.70% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 143,053 CHF 144,053 CHF 9.87% 89.78%
10/12/2025 0.71% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 140,169 CHF 141,169 CHF 10.13% 104.86%
09/12/2025 0.73% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 136,477 CHF 137,477 CHF 9.84% 109.79%
08/12/2025 0.73% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 137,297 CHF 138,297 CHF 10.40% 109.74%
05/12/2025 0.72% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 138,748 CHF 139,748 CHF 10.53% 109.56%
03/12/2025 0.73% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 136,612 CHF 137,612 CHF 9.87% 109.70%
02/12/2025 0.72% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 137,961 CHF 138,961 CHF 9.85% 109.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.