market maker quality

ISIN: CH1439654505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.25% 8.69 CHF 8.71 CHF 20,000 20,000 20,000 20,000 177,300 CHF 177,736 CHF 9.84% 109.75%
16/12/2025 0.33% 8.37 CHF 8.39 CHF 20,000 20,000 20,000 20,000 159,784 CHF 160,309 CHF 9.85% 108.96%
15/12/2025 0.34% 8.00 CHF 8.02 CHF 20,000 20,000 20,000 20,000 156,371 CHF 156,904 CHF 9.84% 109.80%
12/12/2025 0.37% 7.42 CHF 7.45 CHF 20,000 20,000 20,000 20,000 143,344 CHF 143,872 CHF 9.86% 89.78%
10/12/2025 0.39% 6.76 CHF 6.79 CHF 20,000 20,000 20,000 20,000 140,794 CHF 141,343 CHF 9.84% 109.75%
09/12/2025 0.39% 7.16 CHF 7.19 CHF 20,000 20,000 20,000 20,000 136,724 CHF 137,265 CHF 9.91% 109.87%
08/12/2025 0.38% 6.84 CHF 6.87 CHF 20,000 20,000 20,000 20,000 137,748 CHF 138,270 CHF 9.83% 109.82%
05/12/2025 0.39% 6.76 CHF 6.79 CHF 20,000 20,000 20,000 20,000 139,393 CHF 139,932 CHF 9.90% 109.90%
03/12/2025 0.39% 6.87 CHF 6.89 CHF 20,000 20,000 20,000 20,000 136,990 CHF 137,531 CHF 9.85% 109.78%
02/12/2025 0.39% 6.67 CHF 6.69 CHF 20,000 20,000 20,000 20,000 138,300 CHF 138,844 CHF 9.83% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.