market maker quality

ISIN: CH1439654554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.23% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 161,018 CHF 163,018 CHF 10.85% 90.24%
10/12/2025 1.15% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 173,466 CHF 175,466 CHF 11.40% 105.82%
09/12/2025 1.15% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 172,309 CHF 174,309 CHF 9.90% 106.99%
08/12/2025 1.15% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 172,352 CHF 174,352 CHF 9.93% 109.91%
05/12/2025 1.17% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 169,339 CHF 171,339 CHF 10.09% 110.05%
03/12/2025 1.07% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 185,976 CHF 187,976 CHF 10.41% 108.95%
02/12/2025 1.04% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 192,209 CHF 194,209 CHF 10.12% 92.48%
28/11/2025 1.03% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 192,953 CHF 194,953 CHF 99.99% 99.99%
27/11/2025 1.04% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 190,857 CHF 192,857 CHF 100.00% 100.00%
26/11/2025 1.01% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 198,826 CHF 200,850 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.