market maker quality

ISIN: CH1439658456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 8.59% 0.11 CHF 0.12 CHF 250,000 250,000 129,547 129,547 14,391 CHF 15,688 CHF 99.45% 99.45%
30/07/2026 10.67% 0.09 CHF 0.10 CHF 250,000 250,000 148,332 148,332 13,359 CHF 14,842 CHF 99.50% 99.50%
29/07/2026 8.39% 0.09 CHF 0.10 CHF 200,000 200,000 116,216 116,216 13,044 CHF 14,208 CHF 99.46% 99.46%
28/07/2026 9.49% 0.12 CHF 0.13 CHF 200,000 200,000 116,784 116,784 12,685 CHF 13,889 CHF 98.18% 98.81%
27/07/2026 5.09% 0.14 CHF 0.15 CHF 100,000 100,000 57,973 57,973 13,284 CHF 13,946 CHF 99.20% 99.20%
24/07/2026 4.94% 0.28 CHF 0.29 CHF 100,000 100,000 58,081 58,081 14,925 CHF 15,626 CHF 99.55% 99.55%
23/07/2026 5.18% 0.24 CHF 0.25 CHF 75,000 75,000 52,804 52,804 14,990 CHF 15,731 CHF 97.28% 97.28%
22/07/2026 5.55% 0.33 CHF 0.34 CHF 100,000 100,000 58,086 58,086 14,134 CHF 14,852 CHF 99.55% 99.55%
21/07/2026 4.65% 0.25 CHF 0.26 CHF 100,000 100,000 58,106 58,106 13,931 CHF 14,554 CHF 99.40% 99.40%
20/07/2026 4.89% 0.24 CHF 0.25 CHF 100,000 100,000 58,103 58,103 13,560 CHF 14,185 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.