| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | - | 1.59 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 63.42% |
| 15/04/2026 | - | 1.24 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 21.65% |
| 14/04/2026 | - | 0.88 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 13/04/2026 | - | 0.68 CHF | - CHF | 80,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.02% |
| 10/04/2026 | - | 0.60 CHF | - CHF | 90,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.01% |
| 09/04/2026 | - | 0.54 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.01% |
| 08/04/2026 | - | 0.61 CHF | - CHF | 90,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.02% |
| 07/04/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/04/2026 | - | 0.30 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.05% |
| 01/04/2026 | - | 0.39 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |