market maker quality

ISIN: CH1439660619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 3.00 CHF 3.01 CHF 25,000 25,000 14,304 14,304 44,320 CHF 44,593 CHF 8.32% 106.71%
02/12/2025 0.86% 2.73 CHF 2.74 CHF 25,000 25,000 13,986 13,986 33,730 CHF 33,977 CHF 8.75% 107.59%
28/11/2025 0.36% 2.67 CHF 2.68 CHF 25,000 25,000 25,000 25,000 69,756 CHF 70,006 CHF 99.32% 99.32%
27/11/2025 0.34% 2.88 CHF 2.89 CHF 25,000 25,000 25,000 25,000 73,588 CHF 73,838 CHF 99.15% 99.15%
26/11/2025 0.37% 2.79 CHF 2.80 CHF 25,000 25,000 25,000 25,000 67,562 CHF 67,812 CHF 98.05% 98.05%
25/11/2025 0.39% 2.43 CHF 2.44 CHF 25,000 25,000 25,000 25,000 63,246 CHF 63,496 CHF 98.87% 98.87%
24/11/2025 1.17% 2.28 CHF 2.31 CHF 20,000 20,000 20,000 20,000 48,444 CHF 49,014 CHF 99.25% 99.25%
21/11/2025 0.31% 2.97 CHF 2.98 CHF 25,000 25,000 25,000 25,000 80,581 CHF 80,831 CHF 97.24% 97.24%
20/11/2025 0.23% 4.29 CHF 4.30 CHF 25,000 25,000 25,000 25,000 108,436 CHF 108,686 CHF 98.43% 98.43%
19/11/2025 0.23% 3.79 CHF 3.80 CHF 25,000 25,000 25,000 25,000 108,074 CHF 108,324 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.