market maker quality

ISIN: CH1439663670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 132,019 CHF 133,019 CHF 12.64% 106.88%
02/12/2025 0.75% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 132,995 CHF 133,995 CHF 10.16% 110.06%
28/11/2025 4.28% 1.31 CHF 1.38 CHF 20,000 20,000 27,645 27,645 36,108 CHF 37,322 CHF 73.80% 73.80%
27/11/2025 0.79% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 126,096 CHF 127,096 CHF 99.99% 99.99%
26/11/2025 0.85% 1.20 CHF 1.21 CHF 100,000 100,000 99,832 99,832 118,620 CHF 119,621 CHF 99.87% 99.87%
25/11/2025 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 116,973 CHF 117,973 CHF 99.95% 99.95%
24/11/2025 0.87% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 114,328 CHF 115,328 CHF 96.77% 96.77%
21/11/2025 0.90% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 110,899 CHF 111,899 CHF 99.82% 99.82%
20/11/2025 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 116,727 CHF 117,727 CHF 98.78% 98.78%
19/11/2025 0.84% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 118,663 CHF 119,663 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.