market maker quality

ISIN: CH1439665162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.20% 7.70 CHF 7.70 CHF 20,000 20,000 9,940 9,940 81,131 CHF 81,269 CHF 97.57% 97.57%
11/05/2026 0.19% 8.39 CHF 8.40 CHF 20,000 20,000 9,971 9,971 85,225 CHF 85,363 CHF 97.07% 97.07%
08/05/2026 0.27% 7.57 CHF 7.58 CHF 20,000 20,000 9,705 9,705 70,987 CHF 71,138 CHF 95.76% 95.76%
07/05/2026 0.23% 7.23 CHF 7.24 CHF 20,000 20,000 11,481 11,481 81,918 CHF 82,092 CHF 98.33% 98.33%
06/05/2026 0.36% 7.15 CHF 7.16 CHF 20,000 20,000 10,542 10,542 76,252 CHF 76,483 CHF 95.81% 95.81%
05/05/2026 0.26% 6.98 CHF 6.99 CHF 20,000 20,000 11,965 11,965 77,704 CHF 77,879 CHF 91.79% 91.79%
04/05/2026 0.94% 6.17 CHF 6.22 CHF 10,000 10,000 5,880 5,880 36,583 CHF 36,920 CHF 94.53% 94.53%
30/04/2026 0.99% 5.81 CHF 5.86 CHF 10,000 10,000 5,792 5,792 34,538 CHF 34,875 CHF 99.23% 99.23%
29/04/2026 0.31% 5.75 CHF 5.76 CHF 25,000 25,000 13,236 13,236 71,769 CHF 71,958 CHF 89.36% 89.36%
28/04/2026 0.33% 4.91 CHF 4.92 CHF 25,000 25,000 12,958 12,958 64,395 CHF 64,584 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.