market maker quality

ISIN: CH1439665162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.24% 6.96 CHF 6.97 CHF 20,000 20,000 11,642 11,642 81,423 CHF 81,595 CHF 95.15% 95.15%
10/07/2026 0.23% 7.21 CHF 7.22 CHF 20,000 20,000 11,727 11,727 84,825 CHF 84,997 CHF 91.35% 91.35%
09/07/2026 0.23% 7.57 CHF 7.58 CHF 20,000 20,000 8,844 8,844 67,475 CHF 67,615 CHF 88.22% 88.22%
08/07/2026 0.65% 6.98 CHF 6.98 CHF 20,000 20,000 8,126 8,126 57,672 CHF 57,940 CHF 98.42% 98.42%
07/07/2026 0.21% 7.32 CHF 7.33 CHF 20,000 20,000 9,900 9,900 76,002 CHF 76,145 CHF 98.04% 98.04%
06/07/2026 0.20% 8.49 CHF 8.50 CHF 20,000 20,000 10,000 10,000 85,091 CHF 85,233 CHF 95.63% 95.63%
03/07/2026 0.84% 8.41 CHF 8.48 CHF 2,500 2,500 2,500 2,500 20,901 CHF 21,078 CHF 96.10% 96.10%
02/07/2026 0.19% 8.34 CHF 8.35 CHF 20,000 20,000 10,183 10,183 87,467 CHF 87,612 CHF 90.67% 90.67%
30/06/2026 0.18% 9.77 CHF 9.77 CHF 20,000 20,000 9,898 9,898 91,671 CHF 91,814 CHF 99.68% 99.68%
29/06/2026 0.19% 8.53 CHF 8.54 CHF 20,000 20,000 9,892 9,892 85,605 CHF 85,749 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.