market maker quality

ISIN: CH1439665162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 1.95 CHF 1.96 CHF 50,000 50,000 10,011 10,011 19,518 CHF 19,814 CHF 9.75% 109.40%
02/12/2025 1.73% 1.91 CHF 1.92 CHF 50,000 50,000 20,517 20,517 34,733 CHF 35,325 CHF 10.00% 109.34%
28/11/2025 1.25% 1.67 CHF 1.68 CHF 50,000 50,000 29,818 29,818 45,470 CHF 45,974 CHF 99.68% 99.68%
27/11/2025 2.07% 1.41 CHF 1.44 CHF 20,000 20,000 20,000 20,000 28,280 CHF 28,872 CHF 99.91% 99.91%
26/11/2025 1.34% 1.45 CHF 1.45 CHF 50,000 50,000 29,974 29,974 41,833 CHF 42,338 CHF 96.56% 96.56%
25/11/2025 1.37% 1.34 CHF 1.35 CHF 50,000 50,000 29,828 29,828 40,285 CHF 40,789 CHF 99.46% 99.46%
24/11/2025 1.26% 1.38 CHF 1.39 CHF 50,000 50,000 33,690 33,690 44,045 CHF 44,538 CHF 61.27% 61.27%
21/11/2025 1.59% 1.15 CHF 1.16 CHF 50,000 50,000 29,871 29,871 34,819 CHF 35,323 CHF 97.94% 97.94%
20/11/2025 1.36% 1.36 CHF 1.37 CHF 50,000 50,000 30,123 30,123 41,268 CHF 41,773 CHF 93.54% 93.54%
19/11/2025 1.49% 1.30 CHF 1.31 CHF 50,000 50,000 29,807 29,807 37,680 CHF 38,185 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.