market maker quality

ISIN: CH1439665162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.25% 6.67 CHF 6.68 CHF 20,000 20,000 11,538 11,538 77,699 CHF 77,873 CHF 99.69% 99.69%
09/09/2026 0.25% 6.91 CHF 6.92 CHF 20,000 20,000 11,689 11,689 79,313 CHF 79,487 CHF 91.90% 91.90%
08/09/2026 0.26% 6.77 CHF 6.78 CHF 20,000 20,000 11,568 11,568 75,494 CHF 75,668 CHF 98.92% 98.92%
07/09/2026 0.43% 6.26 CHF 6.28 CHF 5,000 5,000 6,202 6,202 38,770 CHF 38,936 CHF 100.00% 100.00%
04/09/2026 0.29% 6.12 CHF 6.13 CHF 20,000 20,000 11,289 11,289 67,230 CHF 67,410 CHF 92.39% 92.39%
03/09/2026 0.30% 5.66 CHF 5.67 CHF 20,000 20,000 12,216 12,216 68,788 CHF 68,972 CHF 99.69% 99.69%
02/09/2026 0.30% 5.64 CHF 5.65 CHF 25,000 25,000 12,859 12,859 71,564 CHF 71,755 CHF 99.24% 99.24%
01/09/2026 0.31% 5.59 CHF 5.59 CHF 25,000 25,000 12,640 12,640 69,247 CHF 69,433 CHF 95.84% 95.84%
31/08/2026 0.30% 5.64 CHF 5.65 CHF 20,000 20,000 12,078 12,078 68,516 CHF 68,697 CHF 88.31% 88.31%
28/08/2026 0.29% 5.79 CHF 5.80 CHF 20,000 20,000 11,852 11,852 67,687 CHF 67,865 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.