market maker quality

ISIN: CH1439668844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 2.75 CHF 2.76 CHF 25,000 25,000 14,304 14,304 40,781 CHF 41,035 CHF 8.32% 106.59%
02/12/2025 1.11% 2.48 CHF 2.49 CHF 25,000 25,000 14,083 14,083 30,588 CHF 30,871 CHF 8.83% 107.60%
28/11/2025 0.39% 2.42 CHF 2.43 CHF 25,000 25,000 25,000 25,000 63,663 CHF 63,913 CHF 99.33% 99.33%
27/11/2025 0.37% 2.63 CHF 2.64 CHF 25,000 25,000 25,000 25,000 67,500 CHF 67,750 CHF 99.16% 99.16%
26/11/2025 0.41% 2.55 CHF 2.56 CHF 25,000 25,000 25,000 25,000 61,486 CHF 61,736 CHF 98.05% 98.05%
25/11/2025 0.44% 2.19 CHF 2.20 CHF 25,000 25,000 25,000 25,000 57,158 CHF 57,408 CHF 98.86% 98.86%
24/11/2025 1.29% 2.04 CHF 2.07 CHF 20,000 20,000 20,000 20,000 43,592 CHF 44,159 CHF 99.24% 99.24%
21/11/2025 0.34% 2.73 CHF 2.74 CHF 25,000 25,000 25,000 25,000 74,475 CHF 74,725 CHF 97.28% 97.28%
20/11/2025 0.24% 4.04 CHF 4.05 CHF 25,000 25,000 25,000 25,000 102,255 CHF 102,505 CHF 98.44% 98.44%
19/11/2025 0.25% 3.54 CHF 3.55 CHF 25,000 25,000 25,000 25,000 101,901 CHF 102,151 CHF 97.27% 97.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.