market maker quality

ISIN: CH1439675203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 113,561 CHF 114,561 CHF 9.87% 109.82%
02/12/2025 0.87% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 114,911 CHF 115,911 CHF 9.90% 108.97%
28/11/2025 5.49% 1.13 CHF 1.20 CHF 20,000 20,000 27,647 27,647 30,987 CHF 32,320 CHF 73.79% 73.79%
27/11/2025 0.93% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 107,540 CHF 108,540 CHF 99.99% 99.99%
26/11/2025 1.00% 1.02 CHF 1.03 CHF 100,000 100,000 99,832 99,832 100,179 CHF 101,180 CHF 99.89% 99.89%
25/11/2025 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,468 CHF 99,468 CHF 99.97% 99.97%
24/11/2025 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,831 CHF 96,831 CHF 94.94% 94.94%
21/11/2025 1.08% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 92,480 CHF 93,480 CHF 99.78% 99.78%
20/11/2025 1.01% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 98,192 CHF 99,192 CHF 98.91% 98.91%
19/11/2025 0.99% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 100,329 CHF 101,329 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.