market maker quality

ISIN: CH1439695177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 56,227 CHF 40,755 CHF 100.00% 100.00%
02/12/2025 1.46% 0.77 CHF 0.79 CHF 70,000 50,000 70,000 50,000 54,276 CHF 39,339 CHF 100.00% 100.00%
28/11/2025 1.33% 0.88 CHF 0.89 CHF 60,000 50,000 60,021 50,000 51,585 CHF 43,549 CHF 96.12% 96.12%
27/11/2025 1.48% 0.79 CHF 0.81 CHF 70,000 50,000 70,000 49,212 55,310 CHF 39,455 CHF 98.75% 98.75%
26/11/2025 1.47% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 49,878 54,840 CHF 39,651 CHF 99.79% 99.79%
25/11/2025 1.62% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 49,732 52,856 CHF 38,159 CHF 99.96% 99.96%
24/11/2025 1.49% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 53,034 CHF 38,447 CHF 98.75% 98.75%
21/11/2025 1.46% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 49,868 54,667 CHF 39,519 CHF 99.88% 99.88%
20/11/2025 2.51% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 38,783 53,485 CHF 30,370 CHF 99.71% 99.71%
19/11/2025 1.56% 0.73 CHF 0.74 CHF 70,000 50,000 72,437 50,000 52,310 CHF 36,704 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.