market maker quality

ISIN: CH1439696563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,484 CHF 93,484 CHF 100.00% 100.00%
20/08/2026 1.11% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 89,876 CHF 90,876 CHF 54.60% 54.60%
19/08/2026 1.12% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,168 CHF 90,168 CHF 100.00% 100.00%
18/08/2026 1.10% 0.92 CHF 0.93 CHF 100,000 100,000 99,969 99,961 90,557 CHF 91,550 CHF 100.00% 100.00%
17/08/2026 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 99,228 99,035 92,881 CHF 93,701 CHF 100.00% 100.00%
14/08/2026 1.06% 0.96 CHF 0.97 CHF 100,000 100,000 99,155 98,944 95,178 CHF 95,974 CHF 100.00% 100.00%
13/08/2026 1.01% 0.99 CHF 1.00 CHF 100,000 100,000 99,846 99,807 98,456 CHF 99,417 CHF 100.00% 100.00%
12/08/2026 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 99,914 99,893 94,029 CHF 95,008 CHF 100.00% 100.00%
11/08/2026 1.08% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,893 CHF 92,893 CHF 100.00% 100.00%
10/08/2026 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,667 CHF 94,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.