market maker quality

ISIN: CH1439696563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 81,975 CHF 82,975 CHF 99.16% 99.16%
21/04/2026 2.13% 0.85 CHF 0.87 CHF 50,000 50,000 49,784 49,784 43,840 CHF 44,780 CHF 100.00% 100.00%
20/04/2026 2.09% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 43,597 CHF 44,518 CHF 99.98% 99.98%
17/04/2026 2.30% 0.85 CHF 0.86 CHF 50,000 50,000 48,918 48,918 40,908 CHF 41,845 CHF 99.99% 99.99%
16/04/2026 2.19% 0.84 CHF 0.86 CHF 50,000 50,000 49,884 49,884 41,095 CHF 42,005 CHF 89.45% 89.45%
15/04/2026 0.85% 1.25 CHF 1.26 CHF 75,000 75,000 73,152 72,646 92,605 CHF 92,723 CHF 100.00% 100.00%
14/04/2026 0.88% 1.28 CHF 1.29 CHF 75,000 75,000 72,143 72,143 91,382 CHF 92,161 CHF 100.00% 100.00%
13/04/2026 0.75% 1.28 CHF 1.29 CHF 75,000 75,000 75,000 75,000 99,147 CHF 99,897 CHF 100.00% 100.00%
10/04/2026 0.80% 1.33 CHF 1.34 CHF 75,000 75,000 73,122 72,715 100,686 CHF 100,896 CHF 99.97% 99.97%
09/04/2026 0.78% 1.40 CHF 1.41 CHF 75,000 75,000 74,870 74,815 105,810 CHF 106,555 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.