market maker quality

ISIN: CH1439696563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.03% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 96,717 CHF 97,717 CHF 100.00% 100.00%
22/06/2026 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 95,295 CHF 96,295 CHF 100.00% 100.00%
19/06/2026 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,952 CHF 92,952 CHF 100.00% 100.00%
18/06/2026 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 99,640 99,550 91,269 CHF 92,186 CHF 100.00% 100.00%
17/06/2026 1.19% 0.92 CHF 0.94 CHF 60,000 20,000 97,641 95,283 89,686 CHF 88,503 CHF 96.08% 96.08%
16/06/2026 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,940 CHF 94,940 CHF 100.00% 100.00%
15/06/2026 1.02% 0.94 CHF 0.95 CHF 75,000 75,000 74,891 74,831 73,268 CHF 73,959 CHF 100.00% 100.00%
12/06/2026 1.16% 0.96 CHF 0.97 CHF 100,000 100,000 97,018 94,608 93,311 CHF 91,983 CHF 99.87% 99.87%
11/06/2026 1.07% 0.97 CHF 0.98 CHF 100,000 100,000 98,380 97,385 96,319 CHF 96,347 CHF 100.00% 100.00%
10/06/2026 1.15% 0.97 CHF 0.98 CHF 100,000 100,000 96,037 93,522 92,190 CHF 90,773 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.