market maker quality

ISIN: CH1439700845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 13.21% 0.08 CHF 0.09 CHF 266,794 50,000 259,129 49,800 21,080 CHF 4,627 CHF 100.00% 100.00%
29/09/2026 14.80% 0.07 CHF 0.09 CHF 272,020 50,000 245,497 50,000 21,549 CHF 5,095 CHF 99.04% 99.04%
28/09/2026 12.11% 0.10 CHF 0.11 CHF 225,506 50,000 208,721 50,000 23,686 CHF 6,413 CHF 100.00% 100.00%
25/09/2026 11.73% 0.11 CHF 0.12 CHF 209,659 50,000 212,228 50,000 23,749 CHF 6,304 CHF 100.00% 100.00%
24/09/2026 12.68% 0.10 CHF 0.11 CHF 229,177 50,000 214,256 49,112 23,449 CHF 6,118 CHF 100.00% 100.00%
23/09/2026 11.06% 0.12 CHF 0.14 CHF 199,387 50,000 197,944 50,000 24,950 CHF 7,061 CHF 100.00% 100.00%
22/09/2026 9.91% 0.13 CHF 0.15 CHF 196,627 50,000 190,536 50,000 26,029 CHF 7,576 CHF 100.00% 100.00%
21/09/2026 10.09% 0.10 CHF 0.12 CHF 225,000 50,000 215,070 50,000 24,084 CHF 6,216 CHF 100.00% 100.00%
18/09/2026 14.26% 0.10 CHF 0.11 CHF 242,789 50,000 239,375 49,375 23,349 CHF 5,558 CHF 100.00% 100.00%
17/09/2026 11.81% 0.10 CHF 0.11 CHF 244,547 50,000 245,139 49,906 24,253 CHF 5,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.