market maker quality

ISIN: CH1439700860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 8.55% 0.18 CHF 0.19 CHF 208,478 50,000 205,644 49,800 37,824 CHF 9,979 CHF 100.00% 100.00%
29/09/2026 7.53% 0.18 CHF 0.19 CHF 208,207 50,000 199,434 50,000 38,427 CHF 10,388 CHF 99.04% 99.04%
28/09/2026 6.94% 0.20 CHF 0.22 CHF 189,939 50,000 181,026 50,000 40,137 CHF 11,888 CHF 100.00% 100.00%
25/09/2026 5.75% 0.22 CHF 0.23 CHF 181,215 50,000 183,252 50,000 40,365 CHF 11,675 CHF 100.00% 100.00%
24/09/2026 6.50% 0.20 CHF 0.22 CHF 191,481 50,000 183,688 49,112 39,856 CHF 11,385 CHF 100.00% 100.00%
23/09/2026 6.10% 0.23 CHF 0.25 CHF 177,483 50,000 174,952 50,000 41,417 CHF 12,593 CHF 100.00% 100.00%
22/09/2026 5.35% 0.25 CHF 0.26 CHF 171,430 50,000 169,633 50,000 42,185 CHF 13,144 CHF 100.00% 100.00%
21/09/2026 6.05% 0.21 CHF 0.23 CHF 191,252 50,000 184,694 50,000 40,630 CHF 11,702 CHF 100.00% 100.00%
18/09/2026 5.73% 0.20 CHF 0.22 CHF 195,391 50,000 195,409 49,375 40,238 CHF 10,762 CHF 100.00% 100.00%
17/09/2026 7.06% 0.20 CHF 0.22 CHF 195,042 50,000 196,958 49,906 40,214 CHF 10,934 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.