market maker quality

ISIN: CH1439700878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 7.10% 0.17 CHF 0.18 CHF 237,160 50,000 231,124 50,000 44,466 CHF 10,332 CHF 84.41% 84.41%
31/07/2026 21.62% 0.18 CHF 0.22 CHF 227,114 10,000 231,617 10,000 40,953 CHF 2,204 CHF 100.00% 100.00%
30/07/2026 19.39% 0.21 CHF 0.25 CHF 197,240 10,000 209,879 10,000 42,697 CHF 2,475 CHF 66.80% 66.80%
29/07/2026 20.09% 0.20 CHF 0.24 CHF 217,322 10,000 212,383 10,000 42,322 CHF 2,439 CHF 100.00% 100.00%
28/07/2026 18.08% 0.22 CHF 0.26 CHF 202,879 10,000 214,102 10,000 43,204 CHF 2,426 CHF 100.00% 100.00%
27/07/2026 26.23% 0.14 CHF 0.19 CHF 5,000 5,000 5,000 5,000 821 CHF 1,065 CHF 60.15% 60.15%
24/07/2026 - 0.09 CHF 0.16 CHF 316,828 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
23/07/2026 7.67% 0.12 CHF 0.14 CHF 306,005 50,000 309,917 49,941 40,341 CHF 7,018 CHF 89.01% 89.01%
22/07/2026 10.20% 0.13 CHF 0.14 CHF 298,115 50,000 312,960 48,332 39,203 CHF 6,690 CHF 100.00% 100.00%
21/07/2026 7.44% 0.13 CHF 0.14 CHF 318,195 50,000 321,778 50,000 41,819 CHF 7,000 CHF 32.27% 32.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.