market maker quality

ISIN: CH1439700878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.49% 0.12 CHF 0.13 CHF 271,855 50,000 270,054 49,800 33,034 CHF 6,835 CHF 100.00% 100.00%
29/09/2026 10.42% 0.12 CHF 0.13 CHF 273,682 50,000 259,995 50,000 33,367 CHF 7,126 CHF 95.03% 95.03%
28/09/2026 9.66% 0.14 CHF 0.15 CHF 243,000 50,000 232,065 50,000 34,919 CHF 8,292 CHF 100.00% 100.00%
25/09/2026 8.28% 0.15 CHF 0.16 CHF 232,474 50,000 236,480 50,000 35,449 CHF 8,151 CHF 100.00% 100.00%
24/09/2026 10.34% 0.14 CHF 0.15 CHF 243,982 50,000 235,998 49,112 34,618 CHF 8,002 CHF 100.00% 100.00%
23/09/2026 8.94% 0.16 CHF 0.17 CHF 231,539 50,000 221,640 50,000 36,330 CHF 8,978 CHF 100.00% 100.00%
22/09/2026 8.73% 0.17 CHF 0.19 CHF 215,954 50,000 213,096 50,000 36,971 CHF 9,492 CHF 100.00% 100.00%
21/09/2026 7.00% 0.15 CHF 0.16 CHF 245,214 50,000 235,048 50,000 35,861 CHF 8,201 CHF 100.00% 100.00%
18/09/2026 11.98% 0.14 CHF 0.15 CHF 250,800 50,000 250,799 49,375 34,767 CHF 7,712 CHF 100.00% 100.00%
17/09/2026 9.96% 0.14 CHF 0.15 CHF 249,907 50,000 252,560 49,906 35,304 CHF 7,709 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.